Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.14	15.20	15.00	15.02	669,800	-0.19(-1.25%)
Nov 27, 2019	15.27	15.31	15.18	15.21	891,400	+0.04(+0.26%)
Nov 26, 2019	15.26	15.38	15.13	15.17	1,583,067	-0.12(-0.78%)
Nov 25, 2019	14.99	15.40	14.96	15.29	1,475,681	+0.37(+2.48%)
Nov 22, 2019	15.21	15.23	14.90	14.92	1,928,000	-0.24(-1.58%)
Nov 21, 2019	15.47	15.55	15.13	15.16	1,207,276	-0.31(-2.00%)
Nov 20, 2019	15.67	15.76	15.38	15.47	1,579,055	-0.25(-1.59%)
Nov 19, 2019	15.82	15.82	15.65	15.72	1,691,406	-0.02(-0.13%)
Nov 18, 2019	15.72	15.78	15.60	15.74	1,586,229	-0.04(-0.25%)
Nov 15, 2019	15.70	15.83	15.57	15.78	1,261,900	+0.19(+1.22%)
Nov 14, 2019	15.66	15.73	15.55	15.59	825,793	-0.12(-0.76%)
Nov 13, 2019	15.56	15.74	15.42	15.71	2,038,272	+0.04(+0.26%)
Nov 12, 2019	15.91	15.91	15.65	15.67	1,221,178	-0.22(-1.38%)
Nov 11, 2019	15.73	15.91	15.70	15.89	727,232	+0.01(+0.06%)
Nov 08, 2019	15.82	15.90	15.76	15.88	1,471,500	+0.05(+0.32%)
Nov 07, 2019	16.00	16.12	15.78	15.83	1,455,729	-0.08(-0.53%)
Nov 06, 2019	15.85	15.92	15.74	15.91	1,379,434	+0.10(+0.66%)
Nov 05, 2019	15.83	15.96	15.66	15.81	2,426,072	+0.04(+0.25%)
Nov 04, 2019	16.24	16.35	15.75	15.77	2,188,096	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.