Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.330 -0.110 (-2.48%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.600 1.700 1.590 1.640 1,381,035 +0.03(+1.86%)
Nov 29, 2022 1.620 1.670 1.580 1.610 691,819 -0.03(-1.83%)
Nov 28, 2022 1.620 1.690 1.500 1.640 1,348,690 -0.04(-2.38%)
Nov 25, 2022 1.470 1.690 1.450 1.680 1,772,915 +0.23(+15.86%)
Nov 23, 2022 1.350 1.470 1.350 1.450 1,678,147 +0.13(+9.85%)
Nov 22, 2022 1.280 1.350 1.280 1.320 335,666 +0.03(+2.33%)
Nov 21, 2022 1.300 1.315 1.270 1.290 344,566 -0.03(-2.27%)
Nov 18, 2022 1.340 1.340 1.300 1.320 363,437 +0.03(+2.33%)
Nov 17, 2022 1.290 1.370 1.240 1.290 1,041,690 +0.04(+3.20%)
Nov 16, 2022 1.250 1.266 1.230 1.250 474,863 +0.00(+0.00%)
Nov 15, 2022 1.270 1.280 1.230 1.250 373,155 -0.01(-0.79%)
Nov 14, 2022 1.270 1.280 1.230 1.260 356,484 -0.01(-0.79%)
Nov 11, 2022 1.200 1.280 1.200 1.270 502,153 +0.08(+6.72%)
Nov 10, 2022 1.210 1.220 1.180 1.190 367,993 +0.01(+0.85%)
Nov 09, 2022 1.200 1.205 1.150 1.180 418,905 -0.01(-0.84%)
Nov 08, 2022 1.190 1.210 1.180 1.190 409,198 +0.01(+0.85%)
Nov 07, 2022 1.190 1.210 1.160 1.180 393,444 -0.02(-1.67%)
Nov 04, 2022 1.200 1.230 1.140 1.200 726,836 +0.04(+3.45%)
Nov 03, 2022 1.190 1.210 1.150 1.160 413,405 -0.03(-2.52%)
Nov 02, 2022 1.270 1.280 1.190 1.190 456,299 -0.09(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.