Indicators

Healthequity (NQ: HQY )

83.69 -1.15 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.67	63.15	61.82	62.89	214,300	-0.18(-0.29%)
Nov 27, 2019	62.98	63.55	62.46	63.07	397,200	+0.48(+0.77%)
Nov 26, 2019	63.29	63.57	62.03	62.59	583,356	-1.09(-1.71%)
Nov 25, 2019	61.26	63.81	60.89	63.68	647,096	+2.73(+4.48%)
Nov 22, 2019	61.43	62.32	60.77	60.95	386,500	-0.41(-0.67%)
Nov 21, 2019	61.54	62.20	60.45	61.36	624,758	-0.15(-0.24%)
Nov 20, 2019	60.52	61.75	59.83	61.51	592,915	+0.51(+0.84%)
Nov 19, 2019	62.41	62.61	60.83	61.00	592,985	-0.96(-1.55%)
Nov 18, 2019	63.62	65.20	61.70	61.96	638,674	-1.84(-2.88%)
Nov 15, 2019	62.38	64.12	61.59	63.80	412,400	+2.10(+3.40%)
Nov 14, 2019	60.14	61.85	59.95	61.70	443,744	+1.56(+2.59%)
Nov 13, 2019	60.42	60.70	59.49	60.14	300,209	-0.90(-1.47%)
Nov 12, 2019	60.88	61.66	60.15	61.04	364,549	+0.31(+0.51%)
Nov 11, 2019	61.30	61.85	60.20	60.73	286,181	-1.01(-1.64%)
Nov 08, 2019	60.94	62.05	60.13	61.74	542,800	+0.47(+0.77%)
Nov 07, 2019	59.33	61.99	58.68	61.27	663,344	+2.98(+5.11%)
Nov 06, 2019	61.19	61.50	58.09	58.29	569,316	-2.82(-4.61%)
Nov 05, 2019	59.82	62.21	59.47	61.11	615,249	+1.73(+2.91%)
Nov 04, 2019	59.39	59.70	58.29	59.38	387,404	+0.76(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.