Indicators

Healthequity (NQ: HQY )

81.68 +2.56 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.58	25.28	22.93	24.83	83,846	+1.30(+5.52%)
Nov 26, 2014	23.76	23.53	23.53	23.53	79,900	-0.25(-1.05%)
Nov 25, 2014	23.03	24.19	22.47	23.78	224,093	+0.70(+3.03%)
Nov 24, 2014	23.03	23.20	22.53	23.08	82,768	+0.12(+0.52%)
Nov 21, 2014	22.38	23.75	22.13	22.96	90,155	+0.88(+3.99%)
Nov 20, 2014	21.63	22.49	21.63	22.08	55,465	+0.36(+1.66%)
Nov 19, 2014	22.16	22.84	21.71	21.72	36,786	-0.55(-2.47%)
Nov 18, 2014	21.64	22.79	21.64	22.27	71,280	+0.76(+3.53%)
Nov 17, 2014	21.44	21.87	21.30	21.51	34,034	+0.15(+0.70%)
Nov 14, 2014	21.35	21.80	21.19	21.36	42,941	-0.04(-0.19%)
Nov 13, 2014	21.72	21.72	20.52	21.40	72,191	-0.04(-0.19%)
Nov 12, 2014	21.04	21.52	20.86	21.44	34,057	+0.38(+1.80%)
Nov 11, 2014	20.70	21.99	20.70	21.06	94,270	+0.27(+1.30%)
Nov 10, 2014	19.97	21.00	19.97	20.79	50,020	+0.28(+1.37%)
Nov 07, 2014	19.73	21.29	19.63	20.51	88,479	+0.71(+3.59%)
Nov 06, 2014	19.61	19.94	19.58	19.80	37,811	+0.11(+0.56%)
Nov 05, 2014	19.82	19.82	19.29	19.69	107,346	+0.10(+0.51%)
Nov 04, 2014	19.76	19.99	19.50	19.59	68,481	-0.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.