Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.900 3.950 3.825 3.900 254,482 +0.00(+0.00%)
Nov 29, 2017 3.850 4.050 3.850 3.900 482,706 +0.00(+0.00%)
Nov 28, 2017 3.850 4.000 3.825 3.900 1,147,601 +0.05(+1.30%)
Nov 27, 2017 3.900 3.925 3.800 3.850 580,697 -0.10(-2.53%)
Nov 24, 2017 3.800 3.975 3.800 3.950 382,662 +0.10(+2.60%)
Nov 22, 2017 3.850 3.900 3.775 3.850 868,406 -0.02(-0.65%)
Nov 21, 2017 3.900 4.000 3.790 3.875 988,891 -0.08(-1.90%)
Nov 20, 2017 3.850 4.000 3.800 3.950 290,622 +0.10(+2.60%)
Nov 17, 2017 3.900 3.900 3.800 3.850 387,952 -0.05(-1.28%)
Nov 16, 2017 3.850 3.950 3.775 3.900 567,818 +0.05(+1.30%)
Nov 15, 2017 3.800 3.900 3.700 3.850 979,058 +0.00(+0.00%)
Nov 14, 2017 3.850 3.950 3.800 3.850 725,455 -0.05(-1.28%)
Nov 13, 2017 3.900 4.050 3.850 3.900 389,946 -0.05(-1.27%)
Nov 10, 2017 3.900 4.000 3.800 3.950 479,770 +0.10(+2.60%)
Nov 09, 2017 3.950 4.075 3.800 3.850 601,599 -0.10(-2.53%)
Nov 08, 2017 3.950 4.050 3.900 3.950 336,930 +0.05(+1.28%)
Nov 07, 2017 3.950 4.100 3.900 3.900 531,666 -0.10(-2.50%)
Nov 06, 2017 4.050 4.100 3.925 4.000 588,952 -0.05(-1.23%)
Nov 03, 2017 3.950 4.100 3.900 4.050 542,790 +0.07(+1.89%)
Nov 02, 2017 3.850 4.050 3.850 3.975 460,120 +0.12(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.