Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 -1.39 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.08	59.46	58.32	58.53	1,079,094	+0.27(+0.46%)
Nov 26, 2014	58.03	58.26	58.26	58.26	1,051,541	+0.29(+0.49%)
Nov 25, 2014	57.80	58.21	57.70	57.97	1,262,902	+0.33(+0.58%)
Nov 24, 2014	57.84	57.98	57.53	57.64	1,287,911	-0.16(-0.27%)
Nov 21, 2014	58.11	58.20	57.67	57.80	1,621,085	+0.42(+0.73%)
Nov 20, 2014	56.67	57.53	56.55	57.38	2,258,514	+0.64(+1.13%)
Nov 19, 2014	57.44	57.65	56.69	56.73	1,819,332	-0.84(-1.46%)
Nov 18, 2014	57.65	57.91	57.42	57.57	1,448,106	+0.02(+0.03%)
Nov 17, 2014	57.76	58.07	57.53	57.55	1,244,968	-0.44(-0.76%)
Nov 14, 2014	58.11	58.54	57.79	58.00	1,450,189	-0.03(-0.05%)
Nov 13, 2014	57.36	58.03	57.36	58.02	1,419,787	+0.19(+0.34%)
Nov 12, 2014	56.84	57.95	56.69	57.83	1,872,229	+0.88(+1.55%)
Nov 11, 2014	57.24	57.27	56.69	56.95	1,006,824	-0.33(-0.58%)
Nov 10, 2014	56.68	57.33	56.31	57.28	1,639,576	+0.56(+0.99%)
Nov 07, 2014	57.07	57.07	56.29	56.72	1,276,053	-0.11(-0.19%)
Nov 06, 2014	56.62	57.13	56.22	56.82	2,152,596	+0.12(+0.20%)
Nov 05, 2014	56.17	57.04	55.53	56.71	2,769,525	+1.06(+1.90%)
Nov 04, 2014	54.71	56.05	54.64	55.65	3,823,289	+1.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.