Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.46 18.64 18.41 18.55 1,414,182 +0.19(+1.03%)
Nov 29, 2017 18.52 18.76 18.30 18.36 1,050,901 -0.15(-0.80%)
Nov 28, 2017 18.12 18.63 18.12 18.51 1,110,489 +0.40(+2.23%)
Nov 27, 2017 18.27 18.44 18.07 18.11 643,636 -0.01(-0.05%)
Nov 24, 2017 18.09 18.26 18.04 18.12 495,675 +0.21(+1.15%)
Nov 22, 2017 17.90 18.26 17.89 17.91 1,009,335 +0.02(+0.09%)
Nov 21, 2017 17.94 18.06 17.82 17.89 835,904 -0.02(-0.09%)
Nov 20, 2017 18.20 18.32 17.90 17.91 993,001 -0.30(-1.67%)
Nov 17, 2017 18.10 18.29 17.97 18.21 1,402,968 +0.12(+0.64%)
Nov 16, 2017 17.64 18.10 17.63 18.10 1,499,217 +0.45(+2.57%)
Nov 15, 2017 17.33 17.75 17.20 17.65 1,210,959 +0.28(+1.61%)
Nov 14, 2017 17.08 17.60 16.96 17.37 1,373,657 +0.25(+1.44%)
Nov 13, 2017 17.12 17.20 16.96 17.12 1,463,078 -0.09(-0.53%)
Nov 10, 2017 17.55 17.83 17.18 17.21 1,762,179 -0.54(-3.06%)
Nov 09, 2017 17.99 18.17 16.94 17.75 2,872,616 -0.59(-3.23%)
Nov 08, 2017 18.31 18.43 18.22 18.35 1,233,131 -0.02(-0.09%)
Nov 07, 2017 18.63 18.66 18.35 18.36 1,168,122 -0.26(-1.41%)
Nov 06, 2017 18.79 18.96 18.57 18.63 598,423 -0.07(-0.35%)
Nov 03, 2017 18.28 18.77 18.28 18.69 1,695,856 +0.47(+2.57%)
Nov 02, 2017 19.06 19.25 18.18 18.22 2,063,979 -0.76(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.