Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.33 11.38 11.27 11.37 22,874 +0.00(+0.00%)
Nov 29, 2018 11.45 11.45 11.29 11.37 17,436 -0.16(-1.39%)
Nov 28, 2018 11.29 11.55 11.19 11.53 22,881 +0.16(+1.41%)
Nov 27, 2018 11.32 11.51 11.19 11.37 21,563 -0.01(-0.08%)
Nov 26, 2018 11.53 11.53 11.28 11.38 22,587 -0.16(-1.38%)
Nov 23, 2018 11.46 11.54 11.30 11.54 10,958 -0.02(-0.16%)
Nov 21, 2018 11.56 11.56 11.56 0 +0.06(+0.49%)
Nov 20, 2018 11.63 11.75 11.42 11.50 23,983 -0.17(-1.45%)
Nov 19, 2018 11.71 11.83 11.62 11.67 23,505 +0.05(+0.40%)
Nov 16, 2018 11.81 11.84 11.50 11.63 21,278 -0.18(-1.51%)
Nov 15, 2018 11.20 11.86 11.20 11.81 53,397 +0.55(+4.84%)
Nov 14, 2018 12.06 12.06 11.11 11.26 51,933 -0.77(-6.41%)
Nov 13, 2018 11.82 12.06 11.82 12.03 23,036 +0.21(+1.75%)
Nov 12, 2018 11.66 11.98 11.20 11.82 32,921 +0.18(+1.53%)
Nov 09, 2018 11.60 11.72 11.50 11.65 35,960 +0.06(+0.49%)
Nov 08, 2018 11.51 11.63 11.23 11.59 24,281 +0.06(+0.49%)
Nov 07, 2018 11.24 11.70 11.24 11.53 59,680 +0.31(+2.76%)
Nov 06, 2018 11.12 11.26 11.12 11.22 117,054 +0.03(+0.25%)
Nov 05, 2018 11.12 11.21 11.07 11.19 48,757 +0.08(+0.68%)
Nov 02, 2018 11.09 11.13 11.05 11.12 32,981 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.