Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.302	5.311	5.293	5.311	1,194	-0.03(-0.50%)
Nov 26, 2014	5.302	5.337	5.337	5.337	1,018	-0.01(-0.17%)
Nov 24, 2014	5.276	5.346	5.346	5.346	12	+0.06(+1.17%)
Nov 21, 2014	5.291	5.346	5.284	5.284	8,827	+0.00(+0.00%)
Nov 20, 2014	5.240	5.284	5.240	5.284	1,964	-0.06(-1.16%)
Nov 19, 2014	5.266	5.346	5.266	5.346	6,687	+0.09(+1.68%)
Nov 18, 2014	5.258	5.258	5.258	5.258	3,295	+0.04(+0.85%)
Nov 17, 2014	5.240	5.255	5.214	5.214	4,455	-0.04(-0.84%)
Nov 14, 2014	5.364	5.382	5.240	5.258	9,179	-0.07(-1.33%)
Nov 13, 2014	5.373	5.373	5.318	5.329	5,702	-0.05(-0.99%)
Nov 12, 2014	5.342	5.382	5.337	5.382	2,852	+0.08(+1.50%)
Nov 11, 2014	5.302	5.320	5.302	5.302	6,220	-0.08(-1.48%)
Nov 10, 2014	5.320	5.382	5.320	5.382	487	+0.05(+0.99%)
Nov 07, 2014	5.388	5.417	5.267	5.329	16,757	+0.03(+0.50%)
Nov 06, 2014	5.284	5.302	5.284	5.302	13,507	-0.06(-1.15%)
Nov 05, 2014	5.337	5.382	5.302	5.364	12,923	+0.10(+1.85%)
Nov 04, 2014	5.302	5.302	5.258	5.267	47,610	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.