Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.966	5.157	4.914	5.114	0	+0.10(+2.08%)
Nov 27, 2013	4.940	5.036	4.905	5.010	0	+0.03(+0.70%)
Nov 26, 2013	4.940	4.984	4.914	4.975	0	+0.08(+1.59%)
Nov 25, 2013	5.001	5.001	4.897	4.897	0	-0.10(-2.08%)
Nov 22, 2013	4.966	5.010	4.906	5.001	0	+0.06(+1.23%)
Nov 21, 2013	4.997	4.997	4.914	4.940	0	+0.03(+0.53%)
Nov 20, 2013	4.958	4.958	4.914	4.914	0	-0.10(-1.90%)
Nov 19, 2013	4.940	5.018	4.906	5.010	0	+0.10(+2.12%)
Nov 18, 2013	4.871	4.940	4.871	4.906	0	+0.03(+0.53%)
Nov 15, 2013	4.862	4.940	4.854	4.880	0	-0.02(-0.35%)
Nov 14, 2013	5.036	5.044	4.854	4.897	0	+0.08(+1.62%)
Nov 12, 2013	5.027	5.027	4.819	4.819	0	-0.16(-3.30%)
Nov 11, 2013	4.906	5.027	4.810	4.984	0	+0.05(+1.05%)
Nov 08, 2013	4.793	4.975	4.793	4.932	0	+0.09(+1.79%)
Nov 07, 2013	4.932	5.001	4.776	4.845	0	-0.09(-1.76%)
Nov 06, 2013	4.897	5.027	4.810	4.932	0	+0.12(+2.52%)
Nov 05, 2013	4.780	4.932	4.776	4.810	0	+0.03(+0.54%)
Nov 04, 2013	4.810	4.810	4.772	4.784	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.