Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.634	2.748	2.544	2.707	80,202	+0.13(+5.08%)
Nov 29, 2011	2.667	2.716	2.372	2.577	14,527	-0.11(-3.96%)
Nov 28, 2011	2.699	2.789	2.658	2.683	24,765	+0.00(+0.00%)
Nov 25, 2011	2.675	2.699	2.658	2.683	1,633	+0.02(+0.92%)
Nov 23, 2011	2.740	2.758	2.658	2.658	21,608	-0.09(-3.27%)
Nov 22, 2011	2.748	2.756	2.748	2.748	7,029	-0.01(-0.30%)
Nov 21, 2011	2.740	2.761	2.740	2.756	10,207	+0.01(+0.30%)
Nov 18, 2011	2.781	2.781	2.740	2.748	6,879	-0.01(-0.30%)
Nov 17, 2011	2.756	2.781	2.748	2.756	16,535	-0.07(-2.32%)
Nov 16, 2011	2.846	2.863	2.740	2.822	23,095	-0.04(-1.43%)
Nov 15, 2011	2.863	2.928	2.863	2.863	4,401	+0.11(+3.86%)
Nov 14, 2011	2.855	2.863	2.756	2.756	23,841	-0.09(-3.16%)
Nov 11, 2011	2.797	2.863	2.797	2.846	10,193	+0.08(+2.96%)
Nov 09, 2011	2.781	2.765	2.765	2.765	19,561	-0.06(-2.03%)
Nov 08, 2011	2.765	2.863	2.765	2.822	15,159	+0.07(+2.68%)
Nov 07, 2011	2.765	2.767	2.748	2.748	3,056	-0.05(-1.75%)
Nov 04, 2011	2.838	2.846	2.762	2.797	4,278	+0.02(+0.81%)
Nov 03, 2011	2.797	2.818	2.775	2.775	15,779	-0.02(-0.80%)
Nov 02, 2011	2.830	2.830	2.797	2.797	4,056	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.