Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.453	3.453	3.453	3.453	195	+0.00(+0.00%)
Nov 26, 2008	3.722	3.722	3.453	3.453	801	-0.38(-10.00%)
Nov 25, 2008	3.768	3.837	3.760	3.837	5,518	+0.02(+0.60%)
Nov 24, 2008	3.814	3.814	3.814	3.814	130	-0.02(-0.60%)
Nov 21, 2008	3.453	3.837	3.453	3.837	7,427	+0.38(+11.11%)
Nov 20, 2008	3.745	3.745	3.453	3.453	16,028	-0.43(-11.07%)
Nov 19, 2008	3.561	3.883	3.561	3.883	5,772	+0.43(+12.44%)
Nov 18, 2008	3.837	3.837	3.453	3.453	6,189	-0.58(-14.29%)
Nov 17, 2008	3.914	4.029	3.914	4.029	2,840	+0.00(+0.00%)
Nov 14, 2008	4.021	4.029	4.021	4.029	2,043	+0.01(+0.19%)
Nov 13, 2008	3.998	4.029	3.990	4.021	8,626	+0.04(+0.92%)
Nov 12, 2008	3.984	3.984	3.984	3.984	325	+0.02(+0.62%)
Nov 11, 2008	3.960	3.960	3.960	3.960	130	-0.26(-6.18%)
Nov 10, 2008	4.221	4.221	4.221	4.221	130	+0.18(+4.36%)
Nov 07, 2008	4.037	4.044	4.037	4.044	2,215	-0.18(-4.18%)
Nov 05, 2008	4.221	4.221	4.221	4.221	0	+0.40(+10.44%)
Nov 04, 2008	4.029	4.221	3.822	3.822	11,494	-0.21(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.