Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.722 6.907 6.722 6.815 9,210 -0.02(-0.34%)
Nov 29, 2007 6.907 6.907 6.722 6.838 1,823 -0.11(-1.55%)
Nov 28, 2007 6.976 6.983 6.945 6.945 1,692 -0.19(-2.69%)
Nov 27, 2007 7.060 7.137 7.022 7.137 21,761 +0.12(+1.64%)
Nov 26, 2007 7.022 7.022 7.022 7.022 2,736 -0.05(-0.65%)
Nov 23, 2007 6.968 7.068 6.968 7.068 14,594 +0.19(+2.79%)
Nov 21, 2007 6.876 6.953 6.669 6.876 13,421 +0.00(+0.00%)
Nov 20, 2007 6.876 6.876 6.876 6.876 130 +0.00(+0.00%)
Nov 19, 2007 6.945 6.945 6.876 6.876 1,641 -0.18(-2.61%)
Nov 16, 2007 6.907 7.359 6.907 7.060 34,125 +0.23(+3.37%)
Nov 15, 2007 6.907 6.907 6.830 6.830 912 -0.08(-1.11%)
Nov 14, 2007 7.006 7.006 6.907 6.907 8,991 -0.04(-0.55%)
Nov 13, 2007 6.976 6.976 6.945 6.945 1,355 -0.15(-2.16%)
Nov 12, 2007 7.098 7.098 7.098 7.098 781 +0.04(+0.54%)
Nov 09, 2007 7.083 7.083 7.060 7.060 1,954 +0.04(+0.55%)
Nov 08, 2007 7.022 7.022 7.022 7.022 516 -0.04(-0.54%)
Nov 07, 2007 6.976 7.283 6.976 7.060 2,452 +0.12(+1.66%)
Nov 06, 2007 7.482 7.482 6.945 6.945 4,938 -0.68(-8.86%)
Nov 05, 2007 7.574 7.620 7.574 7.620 1,172 -0.05(-0.70%)
Nov 02, 2007 7.674 7.674 7.674 7.674 1,433 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.