Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.132 9.132 8.065 8.610 3,648 -0.54(-5.87%)
Nov 29, 2004 9.147 9.147 9.147 9.147 260 -0.36(-3.79%)
Nov 26, 2004 9.508 9.508 9.508 9.508 0 +0.00(+0.00%)
Nov 24, 2004 10.02 10.02 9.132 9.508 912 +0.18(+1.98%)
Nov 23, 2004 9.324 9.324 9.324 9.324 390 -0.19(-2.02%)
Nov 22, 2004 9.516 9.516 9.516 9.516 0 +0.00(+0.00%)
Nov 19, 2004 9.516 9.516 9.516 9.516 2,997 +0.00(+0.00%)
Nov 18, 2004 9.517 9.517 9.516 9.516 912 -0.00(-0.01%)
Nov 17, 2004 9.861 9.861 9.517 9.517 4,169 -0.41(-4.17%)
Nov 16, 2004 9.930 9.930 9.930 9.930 521 +0.07(+0.70%)
Nov 15, 2004 9.861 9.861 9.861 9.861 0 +0.00(+0.00%)
Nov 12, 2004 9.862 9.953 9.861 9.861 2,997 +0.01(+0.08%)
Nov 11, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Nov 10, 2004 9.784 9.853 9.784 9.853 2,866 +0.34(+3.55%)
Nov 09, 2004 9.669 9.677 9.516 9.516 1,563 -0.26(-2.66%)
Nov 08, 2004 9.517 9.776 9.516 9.776 2,606 +0.01(+0.07%)
Nov 05, 2004 9.769 9.769 9.769 9.769 390 +0.25(+2.65%)
Nov 04, 2004 9.516 9.517 9.516 9.517 521 -0.07(-0.71%)
Nov 03, 2004 9.585 9.585 9.516 9.585 2,866 +0.52(+5.76%)
Nov 02, 2004 9.216 9.592 9.063 9.063 3,909 -0.70(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.