Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.56 30.72 29.41 30.23 410,612 +0.64(+2.16%)
Nov 29, 2016 30.58 30.65 29.07 29.59 120,388 -0.01(-0.03%)
Nov 28, 2016 29.76 30.21 29.18 29.60 79,150 -0.67(-2.21%)
Nov 25, 2016 29.93 30.55 29.86 30.27 18,031 -0.62(-2.01%)
Nov 23, 2016 30.89 30.89 30.89 0 +1.48(+5.03%)
Nov 22, 2016 28.79 29.91 28.74 29.41 89,973 -0.34(-1.14%)
Nov 21, 2016 29.59 30.01 29.01 29.75 139,124 +0.02(+0.07%)
Nov 18, 2016 29.56 30.41 29.14 29.73 108,999 +0.56(+1.92%)
Nov 17, 2016 27.69 29.70 27.37 29.17 185,094 +1.34(+4.81%)
Nov 16, 2016 27.23 28.28 27.23 27.83 144,249 +0.61(+2.24%)
Nov 15, 2016 28.06 28.20 26.96 27.22 185,238 -1.23(-4.32%)
Nov 14, 2016 27.39 29.40 27.32 28.45 470,352 +2.25(+8.59%)
Nov 11, 2016 22.45 26.90 22.39 26.20 674,095 +4.10(+18.55%)
Nov 10, 2016 21.78 22.49 21.25 22.10 181,764 -0.44(-1.95%)
Nov 09, 2016 20.95 22.79 20.95 22.54 214,704 -0.23(-1.01%)
Nov 08, 2016 22.99 23.05 21.26 22.77 191,397 -0.51(-2.20%)
Nov 07, 2016 23.25 24.03 23.15 23.28 95,566 +0.68(+3.01%)
Nov 04, 2016 22.59 22.82 22.31 22.60 47,629 -0.20(-0.88%)
Nov 03, 2016 23.33 23.40 22.48 22.80 107,049 +0.62(+2.80%)
Nov 02, 2016 21.93 22.22 21.38 22.18 144,682 -0.65(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.