Indicators

Netgear Inc (NQ: NTGR )

14.24 +0.15 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.294	8.567	8.127	8.368	124,327	+0.07(+0.90%)
Nov 26, 2003	8.344	8.406	8.096	8.294	367,782	-0.03(-0.37%)
Nov 25, 2003	8.499	8.499	7.978	8.325	1,538,853	-0.30(-3.46%)
Nov 24, 2003	8.685	8.840	8.561	8.623	685,037	-0.05(-0.63%)
Nov 21, 2003	8.784	8.828	8.493	8.678	581,527	-0.07(-0.79%)
Nov 20, 2003	8.983	9.032	8.591	8.747	634,035	-0.24(-2.62%)
Nov 19, 2003	9.014	9.194	8.902	8.983	524,090	-0.02(-0.28%)
Nov 18, 2003	9.069	9.194	8.902	9.007	540,655	+0.19(+2.18%)
Nov 17, 2003	9.150	9.243	8.635	8.815	659,399	-0.02(-0.28%)
Nov 14, 2003	8.815	8.883	8.604	8.840	720,146	+0.06(+0.64%)
Nov 13, 2003	8.462	8.902	8.375	8.784	867,675	+0.35(+4.12%)
Nov 12, 2003	8.499	8.586	8.337	8.437	506,761	-0.06(-0.73%)
Nov 11, 2003	8.623	8.809	8.387	8.499	348,902	-0.06(-0.72%)
Nov 10, 2003	8.840	8.995	8.499	8.561	581,145	-0.25(-2.82%)
Nov 07, 2003	9.119	9.243	8.772	8.809	762,110	-0.28(-3.07%)
Nov 06, 2003	8.995	9.088	8.809	9.088	1,148,796	+0.28(+3.17%)
Nov 05, 2003	8.772	8.846	8.344	8.809	1,118,618	+0.12(+1.43%)
Nov 04, 2003	9.175	9.200	8.685	8.685	612,543	-0.47(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.