Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.75	23.00	22.75	23.00	4,176	+0.25(+1.10%)
Nov 27, 2015	23.19	23.19	22.65	22.75	6,600	-0.79(-3.36%)
Nov 25, 2015	23.55	23.54	23.54	23.54	400	+0.18(+0.77%)
Nov 24, 2015	23.18	23.45	23.18	23.36	1,674	-0.18(-0.78%)
Nov 23, 2015	23.35	23.57	23.35	23.55	1,161	-0.24(-0.99%)
Nov 20, 2015	22.67	23.97	22.67	23.78	5,791	+0.62(+2.69%)
Nov 19, 2015	22.80	23.40	22.80	23.16	6,787	+0.54(+2.38%)
Nov 18, 2015	22.76	22.80	22.62	22.62	839	+0.01(+0.06%)
Nov 17, 2015	22.30	22.75	21.50	22.61	3,354	+0.86(+3.93%)
Nov 16, 2015	22.00	22.44	21.51	21.75	2,246	-0.30(-1.36%)
Nov 13, 2015	22.35	22.35	22.01	22.05	2,069	-0.35(-1.56%)
Nov 12, 2015	22.48	22.80	22.40	22.40	2,368	+0.20(+0.90%)
Nov 11, 2015	22.03	22.20	22.00	22.20	1,651	+0.09(+0.41%)
Nov 10, 2015	22.20	22.20	22.11	22.11	619	-0.20(-0.90%)
Nov 09, 2015	22.38	22.38	22.31	22.31	980	-0.04(-0.18%)
Nov 06, 2015	22.40	22.50	22.35	22.35	5,948	+0.16(+0.73%)
Nov 05, 2015	22.79	22.80	22.05	22.19	25,170	-0.32(-1.41%)
Nov 04, 2015	22.73	22.73	22.51	22.51	1,016	+0.93(+4.32%)
Nov 03, 2015	20.99	22.74	20.99	21.58	2,524	-0.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.