Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.68	23.68	23.33	23.33	1,833	-0.33(-1.41%)
Nov 26, 2014	23.62	23.66	23.66	23.66	5,000	+0.15(+0.63%)
Nov 25, 2014	23.43	23.61	23.42	23.51	9,838	+0.16(+0.68%)
Nov 24, 2014	23.64	23.64	23.30	23.35	7,472	-0.46(-1.93%)
Nov 21, 2014	23.55	23.81	23.55	23.81	1,002	+0.56(+2.40%)
Nov 20, 2014	23.02	23.32	23.02	23.25	6,399	-0.16(-0.66%)
Nov 19, 2014	23.50	23.50	23.22	23.41	4,440	+0.06(+0.25%)
Nov 18, 2014	23.62	23.62	23.35	23.35	5,428	-0.30(-1.27%)
Nov 17, 2014	23.93	23.93	23.56	23.65	3,623	-0.59(-2.43%)
Nov 14, 2014	23.84	24.24	23.84	24.24	11,827	+0.60(+2.54%)
Nov 13, 2014	23.88	23.88	23.59	23.64	5,291	+0.05(+0.21%)
Nov 12, 2014	23.36	23.59	23.36	23.59	4,039	+0.16(+0.68%)
Nov 11, 2014	23.40	23.50	23.35	23.43	5,530	+0.03(+0.13%)
Nov 10, 2014	23.50	23.50	23.07	23.40	25,069	+0.45(+1.96%)
Nov 07, 2014	23.01	23.01	22.88	22.95	9,145	-0.11(-0.48%)
Nov 06, 2014	23.13	23.14	22.95	23.06	2,700	-0.08(-0.35%)
Nov 05, 2014	23.18	23.40	23.12	23.14	9,005	-0.26(-1.11%)
Nov 04, 2014	23.23	23.49	23.23	23.40	3,846	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.