Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.07	32.07	31.37	31.46	529,480	-0.81(-2.52%)
Nov 27, 2020	31.99	32.30	31.71	32.27	213,010	+0.42(+1.32%)
Nov 25, 2020	32.02	32.02	31.46	31.85	321,964	-0.14(-0.43%)
Nov 24, 2020	31.98	32.30	31.53	31.98	597,412	+0.39(+1.24%)
Nov 23, 2020	31.45	31.88	30.76	31.59	806,777	+0.29(+0.94%)
Nov 20, 2020	31.30	32.06	31.21	31.30	802,156	-0.42(-1.33%)
Nov 19, 2020	30.83	31.73	30.83	31.72	522,221	+0.63(+2.02%)
Nov 18, 2020	31.39	31.59	30.90	31.09	484,130	-0.17(-0.53%)
Nov 17, 2020	30.59	31.33	30.17	31.26	713,968	+0.35(+1.14%)
Nov 16, 2020	31.36	31.67	30.66	30.91	1,079,599	+0.31(+1.03%)
Nov 13, 2020	30.19	30.65	29.97	30.59	626,279	+0.64(+2.13%)
Nov 12, 2020	29.43	30.10	29.21	29.96	678,796	+0.42(+1.43%)
Nov 11, 2020	29.70	29.70	28.83	29.53	390,064	+0.03(+0.10%)
Nov 10, 2020	29.13	29.54	28.61	29.50	721,254	+0.67(+2.31%)
Nov 09, 2020	28.85	30.08	28.50	28.84	1,022,495	+0.80(+2.87%)
Nov 06, 2020	28.36	28.62	27.79	28.03	325,024	-0.15(-0.52%)
Nov 05, 2020	27.17	28.52	27.17	28.18	452,185	+1.39(+5.20%)
Nov 04, 2020	26.94	27.55	26.68	26.79	626,548	-0.52(-1.90%)
Nov 03, 2020	26.95	27.54	26.67	27.31	654,282	+0.80(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.