Indicators

Iridium Comm Inc (NQ: IRDM )

25.02 -0.11 (-0.42%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.08	32.08	31.37	31.46	529,437	-0.81(-2.52%)
Nov 27, 2020	32.00	32.30	31.71	32.27	212,993	+0.42(+1.32%)
Nov 25, 2020	32.03	32.03	31.46	31.85	321,938	-0.14(-0.43%)
Nov 24, 2020	31.99	32.30	31.54	31.99	597,363	+0.39(+1.24%)
Nov 23, 2020	31.45	31.88	30.76	31.60	806,712	+0.29(+0.94%)
Nov 20, 2020	31.30	32.06	31.21	31.30	802,091	-0.42(-1.33%)
Nov 19, 2020	30.83	31.73	30.83	31.72	522,179	+0.63(+2.02%)
Nov 18, 2020	31.39	31.60	30.90	31.10	484,091	-0.17(-0.53%)
Nov 17, 2020	30.60	31.33	30.17	31.26	713,910	+0.35(+1.14%)
Nov 16, 2020	31.36	31.67	30.66	30.91	1,079,511	+0.31(+1.03%)
Nov 13, 2020	30.19	30.65	29.97	30.60	626,228	+0.64(+2.13%)
Nov 12, 2020	29.43	30.11	29.21	29.96	678,740	+0.42(+1.43%)
Nov 11, 2020	29.70	29.70	28.83	29.54	390,032	+0.03(+0.10%)
Nov 10, 2020	29.13	29.55	28.62	29.51	721,195	+0.67(+2.31%)
Nov 09, 2020	28.85	30.09	28.50	28.84	1,022,411	+0.80(+2.87%)
Nov 06, 2020	28.36	28.62	27.80	28.04	324,998	-0.15(-0.52%)
Nov 05, 2020	27.17	28.53	27.17	28.18	452,148	+1.39(+5.20%)
Nov 04, 2020	26.94	27.56	26.68	26.79	626,497	-0.52(-1.90%)
Nov 03, 2020	26.95	27.55	26.67	27.31	654,229	+0.80(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.