Skip to main content

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.07 32.07 31.37 31.46 529,480 -0.81(-2.52%)
Nov 27, 2020 31.99 32.30 31.71 32.27 213,010 +0.42(+1.32%)
Nov 25, 2020 32.02 32.02 31.46 31.85 321,964 -0.14(-0.43%)
Nov 24, 2020 31.98 32.30 31.53 31.98 597,412 +0.39(+1.24%)
Nov 23, 2020 31.45 31.88 30.76 31.59 806,777 +0.29(+0.94%)
Nov 20, 2020 31.30 32.06 31.21 31.30 802,156 -0.42(-1.33%)
Nov 19, 2020 30.83 31.73 30.83 31.72 522,221 +0.63(+2.02%)
Nov 18, 2020 31.39 31.59 30.90 31.09 484,130 -0.17(-0.53%)
Nov 17, 2020 30.59 31.33 30.17 31.26 713,968 +0.35(+1.14%)
Nov 16, 2020 31.36 31.67 30.66 30.91 1,079,599 +0.31(+1.03%)
Nov 13, 2020 30.19 30.65 29.97 30.59 626,279 +0.64(+2.13%)
Nov 12, 2020 29.43 30.10 29.21 29.96 678,796 +0.42(+1.43%)
Nov 11, 2020 29.70 29.70 28.83 29.53 390,064 +0.03(+0.10%)
Nov 10, 2020 29.13 29.54 28.61 29.50 721,254 +0.67(+2.31%)
Nov 09, 2020 28.85 30.08 28.50 28.84 1,022,495 +0.80(+2.87%)
Nov 06, 2020 28.36 28.62 27.79 28.03 325,024 -0.15(-0.52%)
Nov 05, 2020 27.17 28.52 27.17 28.18 452,185 +1.39(+5.20%)
Nov 04, 2020 26.94 27.55 26.68 26.79 626,548 -0.52(-1.90%)
Nov 03, 2020 26.95 27.54 26.67 27.31 654,282 +0.80(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.