Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		6.200	6.200	6.200	0	+0.04(+0.65%)
Nov 28, 2016		6.160	6.160	6.160	27	+0.13(+2.16%)
Nov 23, 2016		6.030	6.030	6.030	0	-0.06(-1.07%)
Nov 22, 2016	6.140	6.140	6.000	6.095	2,516	+0.17(+2.96%)
Nov 21, 2016	6.075	6.075	5.920	5.920	2,630	-0.05(-0.92%)
Nov 18, 2016	6.290	6.290	5.940	5.975	1,856	-0.04(-0.67%)
Nov 17, 2016	5.860	6.200	5.840	6.015	2,920	+0.14(+2.47%)
Nov 16, 2016	5.800	5.925	5.800	5.870	4,451	+0.23(+4.10%)
Nov 15, 2016	5.639	5.639	5.639	5.639	104	-0.04(-0.72%)
Nov 14, 2016	5.790	5.790	5.650	5.680	1,464	-0.17(-2.91%)
Nov 11, 2016	6.150	6.180	5.690	5.850	3,000	-0.87(-12.95%)
Nov 10, 2016	7.080	7.080	6.720	6.720	6,547	-0.79(-10.52%)
Nov 09, 2016	7.470	7.510	7.470	7.510	2,281	-0.23(-2.97%)
Nov 08, 2016	7.550	7.740	7.550	7.740	2,872	+0.28(+3.75%)
Nov 07, 2016	7.260	7.460	7.260	7.460	3,721	+0.35(+5.00%)
Nov 04, 2016	7.105	7.105	7.105	7.105	230	+0.01(+0.07%)
Nov 03, 2016	7.120	7.120	7.050	7.100	1,306	+0.16(+2.31%)
Nov 02, 2016	6.940	7.019	6.940	6.940	1,459	-0.23(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.