Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.630 9.630 9.630 9.630 0 -0.92(-8.72%)
Nov 25, 2013 10.55 10.55 10.55 0 -0.12(-1.12%)
Nov 22, 2013 10.67 10.67 10.67 10.67 515 +0.00(+0.00%)
Nov 18, 2013 10.67 10.67 10.67 0 +0.53(+5.23%)
Nov 14, 2013 10.14 10.14 10.14 0 +0.74(+7.87%)
Nov 13, 2013 9.400 9.400 9.400 9.400 1,000 +0.06(+0.64%)
Nov 08, 2013 9.340 9.340 9.340 0 -0.35(-3.61%)
Nov 07, 2013 9.690 9.690 9.690 9.690 250 -0.24(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.