Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 29, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 28, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 25, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 23, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 22, 2005 5.700 5.700 5.700 5.700 400 -0.40(-6.56%)
Nov 21, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 18, 2005 6.100 6.135 6.100 6.100 169,000 -0.16(-2.56%)
Nov 17, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 16, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 15, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 14, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 11, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 10, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 09, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 08, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 07, 2005 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Nov 04, 2005 6.260 6.260 6.260 6.260 8,000 +0.15(+2.45%)
Nov 03, 2005 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Nov 02, 2005 6.110 6.110 6.110 6.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.