Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.19	42.20	41.78	41.78	10,534	+0.28(+0.67%)
Nov 27, 2020	41.40	41.74	41.40	41.50	14,400	+0.49(+1.21%)
Nov 25, 2020	40.73	41.14	40.67	41.01	8,200	+0.35(+0.85%)
Nov 24, 2020	41.13	41.21	40.50	40.66	9,945	-1.05(-2.51%)
Nov 23, 2020	42.12	42.12	41.64	41.70	15,796	-0.16(-0.39%)
Nov 20, 2020	42.31	42.31	41.85	41.87	21,200	-0.07(-0.17%)
Nov 19, 2020	41.73	41.95	41.66	41.94	15,375	+0.13(+0.31%)
Nov 18, 2020	42.39	42.39	41.81	41.81	20,601	-0.39(-0.92%)
Nov 17, 2020	42.21	42.30	42.11	42.20	12,268	+0.37(+0.88%)
Nov 16, 2020	42.02	42.06	41.72	41.83	11,237	-0.44(-1.04%)
Nov 13, 2020	42.25	42.37	42.05	42.27	9,000	-0.55(-1.28%)
Nov 12, 2020	42.97	42.97	42.52	42.82	9,623	-0.23(-0.53%)
Nov 11, 2020	43.17	43.65	43.05	43.05	9,351	-0.24(-0.56%)
Nov 10, 2020	43.30	43.63	43.20	43.29	20,710	-0.40(-0.92%)
Nov 09, 2020	44.28	44.28	43.58	43.69	8,503	+0.36(+0.84%)
Nov 06, 2020	43.48	43.53	43.05	43.33	9,800	+0.33(+0.76%)
Nov 05, 2020	43.10	43.17	42.93	43.00	14,868	+1.27(+3.04%)
Nov 04, 2020	41.74	42.13	41.40	41.73	5,884	+0.36(+0.87%)
Nov 03, 2020	41.16	41.65	41.14	41.37	12,410	+0.94(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.