Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.50 +0.11 (+0.42%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.10	23.10	22.95	22.95	3,446	-0.50(-2.13%)
Nov 26, 2014		23.45	23.45	23.45	0	-0.23(-0.97%)
Nov 25, 2014	23.46	23.78	23.46	23.68	1,515	+0.30(+1.28%)
Nov 24, 2014	23.31	23.38	23.31	23.38	658	+0.82(+3.63%)
Nov 21, 2014	22.68	22.68	22.56	22.56	1,659	+0.44(+1.99%)
Nov 20, 2014	22.09	22.12	22.09	22.12	511	-0.08(-0.36%)
Nov 19, 2014	22.14	22.20	22.14	22.20	7,553	+0.00(+0.00%)
Nov 18, 2014	22.05	22.20	22.05	22.20	816	+0.28(+1.28%)
Nov 17, 2014		21.92	21.89	21.92	3,300	+0.03(+0.14%)
Nov 14, 2014	21.89	21.89	21.89	21.89	498	+0.03(+0.14%)
Nov 13, 2014	21.86	21.86	21.86	21.86	606	+0.29(+1.34%)
Nov 12, 2014	21.65	21.65	21.57	21.57	930	-0.34(-1.54%)
Nov 11, 2014	21.60	21.91	21.60	21.91	2,386	+0.32(+1.47%)
Nov 10, 2014	21.55	21.59	21.55	21.59	4,094	+0.30(+1.41%)
Nov 07, 2014	21.09	21.30	21.09	21.29	3,172	+0.01(+0.05%)
Nov 06, 2014	21.28	21.28	21.28	21.28	1,244	+0.09(+0.42%)
Nov 05, 2014	21.17	21.22	21.10	21.19	1,023	+0.38(+1.83%)
Nov 04, 2014	20.81	20.81	20.81	20.81	514	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.