Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0015	0.0015	0.0012	0.0013	80,882,424	-0.00(-7.14%)
Nov 27, 2020	0.0014	0.0015	0.0013	0.0014	54,893,500	+0.00(+0.00%)
Nov 25, 2020	0.0014	0.0014	0.0012	0.0014	36,634,200	+0.00(+0.00%)
Nov 24, 2020	0.0013	0.0014	0.0012	0.0014	63,472,152	+0.00(+0.00%)
Nov 23, 2020	0.0016	0.0016	0.0013	0.0014	103,333,384	-0.00(-12.50%)
Nov 20, 2020	0.0018	0.0019	0.0014	0.0016	112,259,800	-0.00(-5.88%)
Nov 19, 2020	0.0015	0.0020	0.0013	0.0017	135,537,920	+0.00(+30.77%)
Nov 18, 2020	0.0018	0.0018	0.0013	0.0013	109,945,688	-0.00(-23.53%)
Nov 17, 2020	0.0012	0.0019	0.0011	0.0017	216,442,848	+0.00(+41.67%)
Nov 16, 2020	0.0013	0.0014	0.0012	0.0012	67,053,844	-0.00(-7.69%)
Nov 13, 2020	0.0012	0.0013	0.0011	0.0013	76,690,400	+0.00(+18.18%)
Nov 12, 2020	0.0011	0.0013	0.0009	0.0011	119,393,504	+0.00(+0.00%)
Nov 11, 2020	0.0019	0.0021	0.0010	0.0011	371,580,576	-0.00(-21.43%)
Nov 10, 2020	0.0011	0.0015	0.0011	0.0014	83,333,088	+0.00(+7.69%)
Nov 09, 2020	0.0012	0.0014	0.0010	0.0013	155,338,864	+0.00(+8.33%)
Nov 06, 2020	0.0011	0.0014	0.0009	0.0012	209,844,608	+0.00(+20.00%)
Nov 05, 2020	0.0017	0.0017	0.0009	0.0010	206,430,240	-0.00(-33.33%)
Nov 04, 2020	0.0017	0.0023	0.0015	0.0015	389,703,968	+0.00(+7.14%)
Nov 03, 2020	0.0016	0.0016	0.0010	0.0014	259,579,344	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.