Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0866	0.0866	0.0866	0.0866	225	+0.00(+0.00%)
Nov 29, 2023	0.0834	0.0866	0.0520	0.0866	2,129	+0.01(+11.31%)
Nov 28, 2023	0.0514	0.0778	0.0514	0.0778	6,853	-0.01(-9.85%)
Nov 27, 2023	0.0863	0.0863	0.0863	0.0863	5,696	-0.00(-0.35%)
Nov 24, 2023	0.0514	0.0866	0.0514	0.0866	2,780	+0.01(+7.31%)
Nov 22, 2023	0.0807	0.0807	0.0807	0.0807	1,717	+0.00(+0.00%)
Nov 21, 2023	0.0866	0.0900	0.0807	0.0807	1,342	-0.01(-6.81%)
Nov 20, 2023	0.0866	0.0866	0.0866	0.0866	4,159	-0.00(-4.84%)
Nov 17, 2023	0.0910	0.0910	0.0910	0.0910	2,583	+0.00(+1.11%)
Nov 15, 2023				0.0900	75	+0.01(+11.52%)
Nov 14, 2023	0.0807	0.0807	0.0807	0.0807	1,109	+0.03(+55.19%)
Nov 13, 2023	0.0514	0.0893	0.0514	0.0520	1,728	-0.04(-41.70%)
Nov 10, 2023	0.0884	0.0892	0.0884	0.0892	422	+0.03(+64.27%)
Nov 09, 2023	0.0807	0.0807	0.0543	0.0543	398	-0.03(-32.71%)
Nov 08, 2023	0.0807	0.0807	0.0807	0.0807	387	-0.03(-24.44%)
Nov 07, 2023	0.0514	0.1068	0.0514	0.1068	21,748	+0.05(+105.38%)
Nov 06, 2023	0.0520	0.1048	0.0520	0.0520	970	-0.05(-48.16%)
Nov 03, 2023	0.0929	0.1003	0.0929	0.1003	423	+0.01(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.