Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.670	2.670	2.670	2.670	3,716	-0.03(-1.11%)
Nov 29, 2016	2.640	2.700	2.640	2.700	124,787	+0.10(+3.85%)
Nov 28, 2016	2.600	2.600	2.600	2.600	15,604	-0.05(-1.96%)
Nov 25, 2016	2.652	2.652	2.652	2.652	13,423	+0.02(+0.84%)
Nov 23, 2016		2.630	2.630	2.630	0	+0.03(+1.15%)
Nov 21, 2016		2.600	2.600	2.600	0	+0.01(+0.39%)
Nov 18, 2016	2.590	2.590	2.590	2.590	1,340	-0.07(-2.63%)
Nov 16, 2016		2.660	2.660	2.660	26,930	+0.04(+1.45%)
Nov 15, 2016	2.600	2.630	2.590	2.622	35,100	+0.01(+0.46%)
Nov 14, 2016	2.629	2.640	2.610	2.610	47,873	+0.11(+4.40%)
Nov 11, 2016	2.510	2.532	2.500	2.500	159,401	-0.01(-0.40%)
Nov 10, 2016	2.520	2.520	2.490	2.510	260,601	+0.13(+5.46%)
Nov 09, 2016	2.310	2.400	2.310	2.380	96,013	+0.13(+5.78%)
Nov 08, 2016	2.250	2.250	2.250	2.250	15,523	-0.02(-0.88%)
Nov 07, 2016	2.260	2.280	2.260	2.270	12,820	-0.01(-0.44%)
Nov 04, 2016	2.220	2.280	2.220	2.280	3,810	+0.01(+0.44%)
Nov 03, 2016	2.280	2.350	2.270	2.270	2,266	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.