Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		4.330	4.330	4.330	3,162	+0.05(+1.17%)
Nov 26, 2013	4.200	4.280	4.200	4.280	6,574	+0.16(+3.88%)
Nov 22, 2013		4.120	4.120	4.120	0	+0.04(+0.98%)
Nov 21, 2013	4.070	4.080	4.070	4.080	4,115	+0.00(+0.00%)
Nov 19, 2013		4.080	4.080	4.080	0	+0.13(+3.29%)
Nov 15, 2013		3.950	3.950	3.950	0	-0.10(-2.47%)
Nov 14, 2013	3.980	4.080	3.980	4.050	6,232	-0.09(-2.17%)
Nov 12, 2013	4.140	4.140	4.010	4.140	1,239	-0.02(-0.50%)
Nov 11, 2013	4.030	4.161	4.030	4.161	24,510	+0.02(+0.51%)
Nov 08, 2013	4.080	4.140	4.080	4.140	15,869	+0.12(+2.99%)
Nov 07, 2013	4.020	4.020	4.020	4.020	500	-0.05(-1.28%)
Nov 06, 2013	4.150	4.150	4.030	4.072	17,254	+0.04(+1.04%)
Nov 05, 2013	4.030	4.040	4.020	4.030	6,701	+0.03(+0.75%)
Nov 04, 2013	4.160	4.160	4.000	4.000	12,731	-0.13(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.