Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Nov 29, 2010	4.000	4.000	4.000	4.000	1,000	-0.14(-3.38%)
Nov 26, 2010	4.140	4.140	4.140	4.140	300	-0.17(-3.94%)
Nov 24, 2010	4.130	4.310	4.310	4.310	9,032	+0.18(+4.36%)
Nov 23, 2010	4.130	4.130	4.130	4.130	304	-0.27(-6.14%)
Nov 22, 2010	4.400	4.400	4.400	4.400	230	-0.07(-1.57%)
Nov 19, 2010	4.330	4.470	4.330	4.470	670	+0.10(+2.29%)
Nov 18, 2010	4.370	4.370	4.370	4.370	2,537	-0.30(-6.42%)
Nov 11, 2010	4.670	4.670	4.670	4.670	0	+0.10(+2.19%)
Nov 10, 2010	4.700	4.700	4.570	4.570	870	+0.05(+1.11%)
Nov 08, 2010		4.520	4.520	4.520	0	-0.26(-5.44%)
Nov 05, 2010	4.610	4.780	4.610	4.780	995	+0.18(+3.91%)
Nov 04, 2010	4.600	4.600	4.600	4.600	30,504	+0.20(+4.55%)
Nov 03, 2010	4.400	4.400	4.400	4.400	6,892	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.