Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Nov 26, 2002	7.050	7.050	7.050	7.050	0	-0.25(-3.42%)
Nov 25, 2002	7.300	7.300	7.300	7.300	0	+0.40(+5.80%)
Nov 22, 2002	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 21, 2002	6.900	6.900	6.900	6.900	0	+0.20(+2.99%)
Nov 20, 2002	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Nov 19, 2002	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Nov 18, 2002	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Nov 15, 2002	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Nov 14, 2002	6.700	6.700	6.700	6.700	0	-0.30(-4.29%)
Nov 13, 2002	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Nov 12, 2002	7.000	7.000	7.000	7.000	0	-0.15(-2.10%)
Nov 11, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Nov 08, 2002	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Nov 07, 2002	7.150	7.150	7.150	7.150	0	+0.25(+3.62%)
Nov 06, 2002	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 05, 2002	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Nov 04, 2002	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.