Indicators

Nike Inc (NY: NKE )

89.44 +0.05 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.85	11.85	11.33	11.69	8,530,753	+0.00(+0.00%)
Nov 26, 2008	10.68	11.74	10.59	11.69	18,037,434	+0.87(+8.03%)
Nov 25, 2008	11.26	11.58	10.59	10.82	27,109,318	-0.23(-2.05%)
Nov 24, 2008	10.58	11.20	10.52	11.05	21,177,116	+0.54(+5.10%)
Nov 21, 2008	9.749	10.57	9.604	10.51	29,201,942	+0.94(+9.79%)
Nov 20, 2008	9.499	10.50	9.369	9.573	30,932,998	-0.05(-0.52%)
Nov 19, 2008	10.21	10.37	9.606	9.624	18,514,038	-0.61(-6.00%)
Nov 18, 2008	10.13	10.41	9.780	10.24	22,025,130	+0.07(+0.71%)
Nov 17, 2008	10.11	10.54	10.10	10.17	20,323,146	-0.05(-0.47%)
Nov 14, 2008	10.50	10.68	10.08	10.21	0	-0.51(-4.77%)
Nov 13, 2008	9.775	10.74	9.576	10.73	28,428,420	+0.99(+10.12%)
Nov 12, 2008	9.909	10.04	9.549	9.740	22,312,368	-0.29(-2.85%)
Nov 11, 2008	10.52	10.59	9.734	10.03	33,347,306	-0.50(-4.79%)
Nov 10, 2008	11.14	11.14	10.30	10.53	24,466,704	-0.32(-2.91%)
Nov 07, 2008	11.12	11.25	10.44	10.85	27,746,652	-0.27(-2.43%)
Nov 06, 2008	11.40	11.40	10.96	11.12	32,491,010	-0.47(-4.05%)
Nov 05, 2008	12.29	12.38	11.53	11.59	18,988,010	-0.76(-6.12%)
Nov 04, 2008	12.48	12.57	12.08	12.34	14,532,907	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.