Indicators

Nike Inc (NY: NKE )

89.44 +0.05 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.698	3.702	3.682	3.690	3,109,585	-0.01(-0.15%)
Nov 26, 2003	3.686	3.695	3.665	3.695	13,064,451	+0.01(+0.27%)
Nov 25, 2003	3.580	3.697	3.580	3.685	48,120,196	+0.14(+3.87%)
Nov 24, 2003	3.500	3.554	3.500	3.548	23,708,310	+0.07(+2.15%)
Nov 21, 2003	3.429	3.496	3.429	3.473	12,040,074	+0.04(+1.13%)
Nov 20, 2003	3.363	3.484	3.355	3.434	25,133,690	+0.08(+2.30%)
Nov 19, 2003	3.388	3.388	3.330	3.357	12,205,032	-0.04(-1.04%)
Nov 18, 2003	3.403	3.442	3.388	3.392	14,482,539	+0.00(+0.05%)
Nov 17, 2003	3.386	3.404	3.374	3.391	12,908,607	+0.00(+0.00%)
Nov 14, 2003	3.393	3.421	3.372	3.391	10,325,792	-0.00(-0.06%)
Nov 13, 2003	3.399	3.414	3.361	3.393	10,067,875	-0.01(-0.19%)
Nov 12, 2003	3.400	3.424	3.395	3.399	10,961,927	+0.00(+0.06%)
Nov 11, 2003	3.391	3.417	3.377	3.397	7,835,936	-0.01(-0.21%)
Nov 10, 2003	3.445	3.447	3.394	3.404	16,194,998	-0.05(-1.51%)
Nov 07, 2003	3.443	3.463	3.431	3.456	11,259,944	+0.02(+0.51%)
Nov 06, 2003	3.473	3.473	3.423	3.439	11,821,346	-0.03(-0.92%)
Nov 05, 2003	3.485	3.493	3.479	3.471	8,224,179	-0.02(-0.46%)
Nov 04, 2003	3.485	3.496	3.479	3.487	7,725,087	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.