Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.28	109.38	107.51	108.22	9,942,501	-0.69(-0.64%)
Nov 27, 2015	108.97	109.50	108.74	108.91	4,129,389	+0.07(+0.07%)
Nov 25, 2015	108.06	108.84	108.84	108.84	6,558,075	+0.85(+0.79%)
Nov 24, 2015	106.64	108.26	106.49	107.99	8,251,876	+0.89(+0.83%)
Nov 23, 2015	105.25	107.21	105.25	107.10	7,829,540	+1.85(+1.76%)
Nov 20, 2015	102.94	105.25	102.73	105.25	10,134,714	+2.71(+2.64%)
Nov 19, 2015	102.27	103.16	101.81	102.54	5,766,154	+0.26(+0.25%)
Nov 18, 2015	102.20	102.44	100.76	102.28	8,029,192	+0.29(+0.29%)
Nov 17, 2015	100.92	102.12	99.50	101.99	13,010,386	+4.32(+4.42%)
Nov 16, 2015	97.04	97.83	95.87	97.68	9,616,750	+0.68(+0.70%)
Nov 13, 2015	99.50	99.62	96.92	97.00	10,798,893	-3.08(-3.08%)
Nov 12, 2015	100.38	101.01	99.47	100.08	5,299,358	-0.73(-0.72%)
Nov 11, 2015	101.39	101.39	100.65	100.80	4,017,606	-0.45(-0.44%)
Nov 10, 2015	100.62	101.37	100.26	101.25	4,790,998	+0.62(+0.61%)
Nov 09, 2015	101.68	101.94	99.99	100.63	6,171,849	-1.20(-1.18%)
Nov 06, 2015	101.26	101.93	100.89	101.83	4,641,870	+0.21(+0.21%)
Nov 05, 2015	101.41	101.85	101.00	101.62	3,785,031	+0.28(+0.27%)
Nov 04, 2015	101.43	101.74	100.73	101.34	5,074,331	-0.23(-0.22%)
Nov 03, 2015	100.42	101.88	100.08	101.57	5,336,743	+1.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.