Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.86	23.01	22.37	22.40	537,767	-0.45(-1.95%)
Nov 27, 2020	22.77	23.09	22.66	22.84	230,533	-0.01(-0.04%)
Nov 25, 2020	22.53	22.86	22.31	22.85	499,917	+0.14(+0.60%)
Nov 24, 2020	22.29	22.88	22.17	22.71	711,265	+0.65(+2.95%)
Nov 23, 2020	22.51	22.57	22.02	22.06	481,483	-0.33(-1.45%)
Nov 20, 2020	22.50	22.59	22.07	22.39	957,134	+0.21(+0.97%)
Nov 19, 2020	21.73	22.28	21.36	22.17	540,427	+0.36(+1.65%)
Nov 18, 2020	21.12	22.00	20.77	21.81	849,657	+0.78(+3.71%)
Nov 17, 2020	20.55	21.13	20.39	21.03	664,732	+0.23(+1.11%)
Nov 16, 2020	20.91	20.98	20.34	20.80	966,998	+0.33(+1.59%)
Nov 13, 2020	20.48	20.54	20.13	20.48	946,751	+0.10(+0.50%)
Nov 12, 2020	20.86	20.97	20.25	20.37	588,561	-0.71(-3.37%)
Nov 11, 2020	20.93	21.14	20.54	21.09	1,218,142	+0.16(+0.78%)
Nov 10, 2020	20.31	20.96	20.09	20.92	870,512	+0.60(+2.95%)
Nov 09, 2020	18.98	20.46	18.83	20.32	1,170,238	+2.38(+13.28%)
Nov 06, 2020	18.94	18.95	17.78	17.94	838,601	-1.00(-5.29%)
Nov 05, 2020	19.65	19.83	18.93	18.94	1,159,959	-0.51(-2.64%)
Nov 04, 2020	19.26	19.51	18.84	19.46	672,319	+0.18(+0.93%)
Nov 03, 2020	18.65	19.35	18.47	19.28	1,202,322	+1.03(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.