Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.20	17.47	17.16	17.23	126,357	+0.05(+0.31%)
Nov 27, 2013	16.99	17.27	16.92	17.18	240,028	+0.07(+0.42%)
Nov 26, 2013	17.10	17.13	16.96	17.11	619,263	+0.01(+0.08%)
Nov 25, 2013	17.21	17.42	17.05	17.09	386,303	-0.12(-0.68%)
Nov 22, 2013	16.71	17.45	16.67	17.21	487,165	+0.45(+2.72%)
Nov 21, 2013	17.00	17.01	16.53	16.76	1,410,294	-0.70(-3.99%)
Nov 20, 2013	17.67	17.67	17.36	17.45	1,119,142	-0.12(-0.69%)
Nov 19, 2013	17.59	17.93	17.57	17.57	427,215	+0.02(+0.14%)
Nov 18, 2013	17.46	17.85	17.46	17.55	372,402	+0.17(+1.00%)
Nov 15, 2013	17.38	17.38	17.25	17.37	221,073	-0.04(-0.20%)
Nov 14, 2013	17.41	17.46	17.34	17.41	359,269	-0.01(-0.06%)
Nov 13, 2013	17.17	17.44	17.16	17.42	322,913	+0.17(+0.97%)
Nov 12, 2013	17.30	17.42	17.24	17.25	292,735	-0.02(-0.10%)
Nov 11, 2013	17.13	17.29	17.11	17.27	136,660	+0.11(+0.66%)
Nov 08, 2013	17.08	17.26	17.03	17.16	265,116	+0.06(+0.35%)
Nov 07, 2013	17.07	17.22	17.06	17.10	488,729	+0.05(+0.29%)
Nov 06, 2013	17.12	17.16	16.97	17.05	180,776	-0.01(-0.04%)
Nov 05, 2013	17.25	17.25	16.95	17.05	375,527	-0.21(-1.24%)
Nov 04, 2013	17.42	17.42	17.16	17.27	298,929	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.