Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.290 8.352 8.046 8.190 2,527,257 +0.22(+2.71%)
Nov 29, 2011 7.978 8.005 7.926 7.974 1,318,547 -0.02(-0.21%)
Nov 28, 2011 7.985 8.057 7.923 7.991 1,624,920 +0.28(+3.65%)
Nov 25, 2011 7.779 7.817 7.707 7.710 524,365 -0.13(-1.62%)
Nov 23, 2011 7.889 7.937 7.786 7.837 1,144,965 -0.13(-1.68%)
Nov 22, 2011 8.022 8.022 7.926 7.971 888,933 -0.04(-0.51%)
Nov 21, 2011 8.180 8.211 7.954 8.012 1,227,224 -0.29(-3.47%)
Nov 18, 2011 8.506 8.537 8.280 8.300 836,376 -0.14(-1.71%)
Nov 17, 2011 8.729 8.756 8.389 8.444 1,320,564 -0.29(-3.38%)
Nov 16, 2011 8.955 8.993 8.691 8.739 1,068,777 -0.35(-3.85%)
Nov 15, 2011 9.062 9.171 9.031 9.089 866,471 -0.04(-0.45%)
Nov 14, 2011 9.134 9.226 9.067 9.130 580,738 -0.12(-1.26%)
Nov 11, 2011 9.192 9.384 9.147 9.247 753,981 +0.14(+1.51%)
Nov 10, 2011 9.024 9.137 8.797 9.110 1,427,780 +0.19(+2.08%)
Nov 09, 2011 8.996 9.123 8.890 8.924 1,279,090 -0.33(-3.52%)
Nov 08, 2011 9.219 9.267 9.062 9.250 800,993 +0.07(+0.71%)
Nov 07, 2011 9.147 9.257 9.099 9.185 1,140,644 +0.07(+0.79%)
Nov 04, 2011 9.103 9.247 9.027 9.113 1,355,832 -0.07(-0.75%)
Nov 03, 2011 8.828 9.291 8.619 9.182 2,931,857 +0.48(+5.52%)
Nov 02, 2011 8.629 8.808 8.544 8.701 1,649,714 +0.21(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.