Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.395	6.582	6.347	6.568	1,578,178	+0.14(+2.23%)
Nov 27, 2009	6.166	6.503	6.139	6.425	488,357	-0.02(-0.37%)
Nov 25, 2009	6.381	6.503	6.381	6.449	618,658	+0.12(+1.83%)
Nov 24, 2009	6.303	6.381	6.289	6.333	739,047	+0.01(+0.22%)
Nov 23, 2009	6.350	6.432	6.241	6.320	913,205	+0.11(+1.70%)
Nov 20, 2009	6.160	6.217	6.146	6.214	709,681	+0.01(+0.11%)
Nov 19, 2009	6.248	6.354	6.163	6.207	1,052,360	-0.10(-1.57%)
Nov 18, 2009	6.316	6.381	6.275	6.306	1,396,828	+0.00(+0.05%)
Nov 17, 2009	6.282	6.337	6.238	6.303	823,527	-0.05(-0.80%)
Nov 16, 2009	6.343	6.538	6.337	6.354	1,590,392	+0.05(+0.76%)
Nov 13, 2009	6.309	6.316	6.234	6.306	2,834,030	+0.04(+0.71%)
Nov 12, 2009	6.429	6.463	6.221	6.262	1,596,812	-0.21(-3.21%)
Nov 11, 2009	6.670	6.783	6.432	6.469	1,457,774	-0.14(-2.06%)
Nov 10, 2009	6.575	6.681	6.548	6.606	736,718	+0.05(+0.73%)
Nov 09, 2009	6.439	6.558	6.401	6.558	658,676	+0.21(+3.27%)
Nov 06, 2009	6.136	6.415	6.112	6.350	841,662	+0.10(+1.58%)
Nov 05, 2009	6.282	6.316	6.109	6.252	1,871,914	+0.10(+1.55%)
Nov 04, 2009	6.207	6.286	6.061	6.156	1,740,890	+0.01(+0.17%)
Nov 03, 2009	6.085	6.180	6.003	6.146	1,245,352	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.