Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.656 4.699 4.614 4.693 552,273 +0.05(+0.97%)
Nov 29, 2006 4.587 4.651 4.579 4.648 581,062 +0.04(+0.89%)
Nov 28, 2006 4.553 4.614 4.529 4.607 431,243 +0.04(+0.93%)
Nov 27, 2006 4.617 4.619 4.544 4.565 1,083,396 -0.11(-2.40%)
Nov 24, 2006 4.681 4.715 4.671 4.677 173,907 -0.02(-0.52%)
Nov 22, 2006 4.628 4.748 4.620 4.702 1,117,472 +0.09(+1.84%)
Nov 21, 2006 4.597 4.632 4.579 4.617 1,035,806 +0.02(+0.44%)
Nov 20, 2006 4.617 4.617 4.590 4.596 1,086,333 -0.01(-0.30%)
Nov 17, 2006 4.596 4.664 4.572 4.610 854,261 +0.01(+0.31%)
Nov 16, 2006 4.596 4.620 4.573 4.596 833,110 +0.03(+0.58%)
Nov 15, 2006 4.472 4.619 4.459 4.569 1,297,842 +0.11(+2.54%)
Nov 14, 2006 4.392 4.463 4.363 4.456 887,162 +0.09(+1.95%)
Nov 13, 2006 4.336 4.382 4.331 4.371 476,482 +0.01(+0.31%)
Nov 10, 2006 4.322 4.366 4.322 4.357 243,822 +0.02(+0.39%)
Nov 09, 2006 4.350 4.386 4.290 4.340 422,430 -0.01(-0.23%)
Nov 08, 2006 4.281 4.371 4.271 4.350 540,523 +0.05(+1.23%)
Nov 07, 2006 4.241 4.302 4.232 4.298 702,679 +0.06(+1.49%)
Nov 06, 2006 4.244 4.261 4.205 4.235 347,227 -0.02(-0.58%)
Nov 03, 2006 4.226 4.259 4.162 4.259 843,098 +0.05(+1.19%)
Nov 02, 2006 4.270 4.281 4.183 4.209 960,603 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.