Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6225	0.6225	0.6212	0.6225	129,223	+0.00(+0.00%)
Nov 26, 2003	0.6220	0.6225	0.6208	0.6225	364,174	+0.00(+0.38%)
Nov 25, 2003	0.6154	0.6154	0.6154	0.6201	574,455	+0.00(+0.73%)
Nov 24, 2003	0.6257	0.6257	0.6106	0.6157	385,319	-0.01(-1.09%)
Nov 21, 2003	0.6225	0.6252	0.6225	0.6225	72,834	-0.00(-0.17%)
Nov 20, 2003	0.6342	0.6342	0.6242	0.6235	335,980	-0.01(-1.51%)
Nov 19, 2003	0.6044	0.6340	0.6042	0.6331	486,348	+0.04(+5.87%)
Nov 18, 2003	0.5935	0.5999	0.5925	0.5980	370,047	+0.01(+2.00%)
Nov 17, 2003	0.5859	0.5874	0.5848	0.5863	180,912	-0.01(-1.40%)
Nov 14, 2003	0.5782	0.5946	0.5782	0.5946	76,359	+0.01(+2.49%)
Nov 13, 2003	0.5891	0.5923	0.5767	0.5801	445,232	-0.01(-2.08%)
Nov 12, 2003	0.5916	0.5927	0.5910	0.5925	204,407	+0.01(+1.16%)
Nov 11, 2003	0.5799	0.5884	0.5799	0.5857	373,572	+0.00(+0.70%)
Nov 10, 2003	0.5820	0.5820	0.5816	0.5816	61,087	-0.00(-0.29%)
Nov 07, 2003	0.5818	0.5842	0.5818	0.5833	158,591	+0.01(+1.56%)
Nov 06, 2003	0.5576	0.5746	0.5576	0.5744	274,892	+0.01(+1.85%)
Nov 05, 2003	0.5825	0.5825	0.5637	0.5639	296,038	-0.02(-3.04%)
Nov 04, 2003	0.5825	0.5825	0.5799	0.5816	176,213	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.