Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.84	46.84	45.69	46.71	740,220	+1.18(+2.60%)
Nov 27, 2019	45.32	45.70	44.93	45.52	907,252	-0.07(-0.15%)
Nov 26, 2019	45.45	45.68	44.90	45.59	1,575,964	+0.34(+0.76%)
Nov 25, 2019	46.36	46.86	45.24	45.25	1,480,488	-1.44(-3.08%)
Nov 22, 2019	46.93	47.13	46.33	46.69	954,131	-0.13(-0.28%)
Nov 21, 2019	46.89	47.49	46.76	46.82	1,115,286	-0.32(-0.68%)
Nov 20, 2019	47.11	47.28	46.24	47.14	1,952,727	+0.30(+0.63%)
Nov 19, 2019	46.13	47.32	46.08	46.85	1,619,014	+0.69(+1.50%)
Nov 18, 2019	45.52	46.50	45.52	46.15	1,791,331	+0.54(+1.18%)
Nov 15, 2019	45.83	46.50	45.57	45.62	1,062,715	-0.47(-1.01%)
Nov 14, 2019	46.25	46.41	45.77	46.08	979,298	+0.19(+0.42%)
Nov 13, 2019	45.81	46.52	45.72	45.89	1,424,790	+0.66(+1.46%)
Nov 12, 2019	44.86	45.30	44.20	45.23	1,772,986	+0.23(+0.50%)
Nov 11, 2019	44.96	45.26	44.84	45.00	1,367,896	+0.14(+0.31%)
Nov 08, 2019	44.79	45.59	44.55	44.86	2,518,006	-0.58(-1.28%)
Nov 07, 2019	45.84	45.87	44.88	45.45	2,160,774	-0.88(-1.90%)
Nov 06, 2019	46.20	46.53	45.75	46.33	1,146,519	+0.37(+0.81%)
Nov 05, 2019	45.45	46.06	45.24	45.95	1,921,528	-0.45(-0.97%)
Nov 04, 2019	46.69	46.88	46.12	46.40	1,140,173	-0.56(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.