Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.749	6.866	6.694	6.780	1,942,527	+0.03(+0.46%)
Nov 27, 2002	6.694	6.749	6.509	6.749	868,483	+0.09(+1.39%)
Nov 26, 2002	6.688	6.842	6.632	6.657	1,905,861	-0.09(-1.28%)
Nov 25, 2002	6.842	6.866	6.694	6.743	832,465	-0.12(-1.71%)
Nov 22, 2002	6.811	7.168	6.780	6.860	1,655,034	+0.07(+1.09%)
Nov 21, 2002	7.119	7.168	6.780	6.786	1,218,926	-0.28(-4.01%)
Nov 20, 2002	7.335	7.372	7.014	7.070	752,804	-0.20(-2.80%)
Nov 19, 2002	7.507	7.520	7.224	7.273	1,026,831	-0.22(-2.96%)
Nov 18, 2002	7.655	7.655	7.476	7.495	655,296	-0.16(-2.09%)
Nov 15, 2002	7.532	7.655	7.495	7.655	1,080,371	+0.18(+2.48%)
Nov 14, 2002	7.452	7.557	7.409	7.470	741,123	+0.04(+0.50%)
Nov 13, 2002	7.674	7.705	7.396	7.433	978,645	-0.27(-3.52%)
Nov 12, 2002	7.612	7.742	7.396	7.705	1,903,427	+0.14(+1.87%)
Nov 11, 2002	7.680	7.686	7.563	7.563	829,869	-0.11(-1.45%)
Nov 08, 2002	7.735	7.735	7.569	7.674	1,740,049	+0.04(+0.57%)
Nov 07, 2002	7.674	7.698	7.520	7.631	2,565,700	-0.01(-0.16%)
Nov 06, 2002	7.575	7.655	7.476	7.643	1,039,649	+0.07(+0.98%)
Nov 05, 2002	7.661	7.680	7.550	7.569	995,356	-0.07(-0.89%)
Nov 04, 2002	7.581	7.686	7.532	7.637	1,044,354	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.