Skip to main content

Natl Oilwell Varco (NY: NOV )

18.82 +0.49 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 34.74 34.94 34.25 34.34 5,712,233 -0.01(-0.03%)
Nov 27, 2015 34.69 34.94 34.18 34.35 1,551,598 -0.67(-1.92%)
Nov 25, 2015 35.09 35.02 35.02 35.02 3,557,311 -0.49(-1.37%)
Nov 24, 2015 34.77 35.66 34.60 35.50 3,963,293 +1.18(+3.43%)
Nov 23, 2015 34.22 34.72 33.87 34.33 3,556,170 +0.06(+0.19%)
Nov 20, 2015 34.53 34.84 33.75 34.26 3,958,630 -0.31(-0.90%)
Nov 19, 2015 34.93 35.36 34.45 34.58 2,638,737 -0.68(-1.93%)
Nov 18, 2015 34.45 35.31 34.33 35.26 3,950,666 +1.20(+3.51%)
Nov 17, 2015 34.66 34.66 33.84 34.06 2,883,020 -0.67(-1.93%)
Nov 16, 2015 34.30 35.08 34.00 34.73 3,427,333 +0.40(+1.18%)
Nov 13, 2015 34.32 34.72 33.88 34.33 2,952,275 -0.11(-0.32%)
Nov 12, 2015 33.98 35.23 33.64 34.44 4,581,656 -0.29(-0.85%)
Nov 11, 2015 35.65 35.79 34.52 34.73 4,662,537 -0.97(-2.70%)
Nov 10, 2015 35.50 36.11 35.29 35.70 2,778,026 -0.10(-0.28%)
Nov 09, 2015 36.51 36.84 35.25 35.80 4,604,683 -0.79(-2.16%)
Nov 06, 2015 35.96 36.84 35.72 36.59 3,941,976 +0.27(+0.73%)
Nov 05, 2015 36.32 36.89 35.96 36.32 4,408,520 -0.36(-0.98%)
Nov 04, 2015 36.69 36.99 36.32 36.68 5,269,582 -0.05(-0.13%)
Nov 03, 2015 35.96 37.00 35.90 36.73 6,103,007 +1.00(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.