Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.793 1.793 1.723 1.749 244,264 -0.04(-1.97%)
Nov 29, 2018 1.819 1.837 1.758 1.784 377,642 -0.04(-2.40%)
Nov 28, 2018 1.863 1.890 1.767 1.828 257,301 -0.04(-1.89%)
Nov 27, 2018 1.740 1.890 1.740 1.863 466,640 +0.13(+7.61%)
Nov 26, 2018 1.784 1.855 1.714 1.732 280,147 -0.02(-1.01%)
Nov 23, 2018 1.723 1.802 1.714 1.749 165,421 +0.05(+3.11%)
Nov 21, 2018 1.696 1.696 1.696 0 +0.03(+1.58%)
Nov 20, 2018 1.784 1.802 1.661 1.670 421,959 -0.14(-7.77%)
Nov 19, 2018 1.907 1.943 1.802 1.811 182,739 -0.10(-5.07%)
Nov 16, 2018 1.907 1.943 1.872 1.907 243,126 -0.04(-1.81%)
Nov 15, 2018 1.890 1.969 1.855 1.943 293,029 +0.06(+3.27%)
Nov 14, 2018 1.960 1.969 1.846 1.881 352,891 -0.05(-2.73%)
Nov 13, 2018 1.969 2.008 1.916 1.934 279,005 -0.05(-2.65%)
Nov 12, 2018 2.127 2.127 1.951 1.986 289,153 -0.10(-4.64%)
Nov 09, 2018 2.180 2.180 2.074 2.083 386,932 -0.09(-4.05%)
Nov 08, 2018 2.189 2.241 2.110 2.171 266,714 -0.01(-0.40%)
Nov 07, 2018 2.241 2.250 2.110 2.180 225,442 -0.04(-1.59%)
Nov 06, 2018 2.206 2.241 2.153 2.215 211,717 +0.02(+0.80%)
Nov 05, 2018 2.215 2.233 2.162 2.197 169,324 -0.03(-1.19%)
Nov 02, 2018 2.250 2.312 2.184 2.224 304,335 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.