Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		67.50	67.50	67.50	0	+1.00(+1.50%)
Nov 26, 2019	66.35	67.24	65.22	66.50	7,395	-0.23(-0.35%)
Nov 25, 2019	66.73	66.73	66.73	66.73	99	-0.17(-0.26%)
Nov 22, 2019	66.91	66.91	66.91	66.91	100	+3.11(+4.87%)
Nov 21, 2019	63.80	63.80	63.80	63.80	24	+0.00(+0.00%)
Nov 20, 2019	63.80	63.80	63.80	63.80	30	+0.00(+0.00%)
Nov 19, 2019	63.80	63.80	63.80	63.80	51	+0.00(+0.00%)
Nov 18, 2019	63.80	63.80	63.80	63.80	102	+0.00(+0.00%)
Nov 15, 2019	63.73	63.80	63.67	63.80	400	-2.89(-4.34%)
Nov 14, 2019	66.69	66.69	66.69	66.69	0	+0.02(+0.04%)
Nov 13, 2019	66.67	66.67	66.67	66.67	54	+0.61(+0.92%)
Nov 12, 2019	66.06	66.06	66.06	66.06	2	+0.00(+0.00%)
Nov 11, 2019	66.06	66.06	66.06	66.06	2	+0.00(+0.00%)
Nov 08, 2019	63.05	66.08	63.05	66.06	1,100	-4.17(-5.94%)
Nov 06, 2019		70.23	70.23	70.23	0	+5.87(+9.13%)
Nov 04, 2019		64.36	64.36	64.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.