Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.95	63.99	63.49	63.89	2,875	+0.49(+0.77%)
Nov 27, 2015	63.48	63.97	63.40	63.40	2,136	+0.33(+0.52%)
Nov 25, 2015	63.15	63.07	63.07	63.07	2,600	+0.22(+0.35%)
Nov 24, 2015	63.00	63.00	62.50	62.85	1,455	-0.29(-0.46%)
Nov 23, 2015	63.23	63.28	62.53	63.14	7,403	+0.46(+0.74%)
Nov 20, 2015	62.32	62.68	62.28	62.68	4,074	+0.78(+1.26%)
Nov 19, 2015	62.00	62.01	61.46	61.89	14,499	-0.99(-1.57%)
Nov 18, 2015	63.10	63.13	62.25	62.88	4,802	-0.02(-0.03%)
Nov 17, 2015	62.59	63.05	62.40	62.90	4,634	+0.55(+0.88%)
Nov 16, 2015	62.25	62.35	61.95	62.35	3,615	+1.08(+1.76%)
Nov 13, 2015	61.73	62.00	61.06	61.27	5,938	+0.47(+0.77%)
Nov 12, 2015	61.26	61.50	60.74	60.80	9,777	-0.95(-1.54%)
Nov 11, 2015	61.93	61.93	61.69	61.75	3,527	-0.45(-0.72%)
Nov 10, 2015	61.60	64.38	61.60	62.20	21,001	+0.83(+1.35%)
Nov 09, 2015	61.34	61.75	61.12	61.37	3,134	+0.46(+0.75%)
Nov 06, 2015	61.37	61.55	60.91	60.91	14,420	+1.27(+2.13%)
Nov 05, 2015	59.87	60.21	59.64	59.64	25,933	-0.50(-0.83%)
Nov 04, 2015	60.00	60.50	59.79	60.14	9,892	+0.92(+1.55%)
Nov 03, 2015	58.90	59.50	58.87	59.22	4,576	+0.83(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.