Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.96 42.59 41.96 42.39 87,113 -0.84(-1.94%)
Nov 29, 2011 43.26 43.31 42.93 43.23 41,081 -0.06(-0.14%)
Nov 28, 2011 42.73 43.33 42.62 43.29 70,990 -0.53(-1.21%)
Nov 25, 2011 43.77 43.82 43.42 43.82 56,030 +0.75(+1.75%)
Nov 23, 2011 42.62 43.16 42.58 43.07 77,182 +1.09(+2.59%)
Nov 22, 2011 42.15 42.21 41.89 41.98 90,430 -0.07(-0.17%)
Nov 21, 2011 42.33 42.42 41.79 42.05 53,434 +0.07(+0.17%)
Nov 18, 2011 41.83 42.16 41.63 41.98 30,228 -0.36(-0.86%)
Nov 17, 2011 42.12 42.45 41.95 42.34 30,045 -0.03(-0.06%)
Nov 16, 2011 42.25 42.37 41.81 42.37 31,956 +0.39(+0.93%)
Nov 15, 2011 41.82 42.18 41.65 41.98 45,657 +0.69(+1.67%)
Nov 14, 2011 41.15 41.48 41.06 41.29 59,066 +0.74(+1.82%)
Nov 11, 2011 41.82 41.82 40.25 40.55 78,064 -0.96(-2.31%)
Nov 10, 2011 41.43 41.80 41.28 41.51 57,633 -0.30(-0.72%)
Nov 09, 2011 41.52 41.93 41.44 41.81 149,013 +1.69(+4.21%)
Nov 08, 2011 40.28 40.45 40.09 40.12 34,966 -0.36(-0.89%)
Nov 07, 2011 40.58 40.79 40.32 40.48 43,871 -0.07(-0.17%)
Nov 04, 2011 40.40 40.86 40.36 40.55 32,469 +0.34(+0.85%)
Nov 03, 2011 40.64 41.18 40.05 40.21 63,674 -0.48(-1.18%)
Nov 02, 2011 40.28 40.80 40.01 40.69 26,191 -0.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.