Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.59 48.70 48.00 48.50 145,297 +1.00(+2.11%)
Nov 29, 2010 47.52 47.85 47.43 47.50 93,083 +0.84(+1.80%)
Nov 26, 2010 46.63 46.73 46.43 46.66 45,184 +0.65(+1.41%)
Nov 24, 2010 45.63 46.01 46.01 46.01 49,819 +0.37(+0.81%)
Nov 23, 2010 44.95 45.70 44.95 45.64 59,396 +1.57(+3.56%)
Nov 22, 2010 43.83 44.31 43.75 44.07 27,600 +0.52(+1.20%)
Nov 19, 2010 43.77 43.95 43.55 43.55 27,796 -0.40(-0.91%)
Nov 18, 2010 44.13 44.24 43.90 43.95 51,476 -0.74(-1.66%)
Nov 17, 2010 44.80 44.80 44.48 44.69 40,980 -0.27(-0.60%)
Nov 16, 2010 44.25 45.17 44.10 44.96 73,997 +0.50(+1.12%)
Nov 15, 2010 43.91 44.46 43.70 44.46 41,051 +0.88(+2.02%)
Nov 12, 2010 43.20 43.82 43.14 43.58 38,913 -0.28(-0.64%)
Nov 11, 2010 43.55 44.01 43.40 43.86 44,098 +0.73(+1.70%)
Nov 10, 2010 43.11 43.76 42.99 43.12 63,399 +0.02(+0.06%)
Nov 09, 2010 42.16 43.12 42.00 43.10 38,645 +0.87(+2.06%)
Nov 08, 2010 42.20 42.40 41.98 42.23 40,762 +0.74(+1.78%)
Nov 05, 2010 41.29 41.58 40.99 41.49 22,364 +1.02(+2.51%)
Nov 04, 2010 40.29 40.60 40.03 40.48 79,156 -0.57(-1.40%)
Nov 03, 2010 41.57 41.80 40.24 41.05 85,488 -0.62(-1.49%)
Nov 02, 2010 41.70 41.76 41.51 41.67 32,406 -0.88(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.