Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.05	38.10	37.99	38.09	4,142	-0.10(-0.27%)
Nov 27, 2009	37.38	38.60	37.38	38.19	5,494	+0.92(+2.48%)
Nov 25, 2009	37.65	37.77	37.27	37.27	13,399	-0.89(-2.33%)
Nov 24, 2009	38.25	38.41	38.12	38.16	11,080	-0.02(-0.04%)
Nov 23, 2009	38.16	38.22	38.03	38.18	3,540	-0.64(-1.66%)
Nov 20, 2009	38.90	38.99	38.68	38.82	6,245	+0.27(+0.70%)
Nov 19, 2009	38.70	38.77	38.43	38.55	1,225	+0.29(+0.76%)
Nov 18, 2009	38.36	38.36	38.11	38.26	5,347	-0.52(-1.34%)
Nov 17, 2009	38.64	38.99	38.64	38.78	6,918	+0.53(+1.39%)
Nov 16, 2009	38.32	38.70	38.00	38.25	19,052	-0.27(-0.71%)
Nov 13, 2009	38.83	38.89	38.47	38.52	2,600	-0.43(-1.09%)
Nov 12, 2009	38.60	38.95	38.60	38.95	9,465	+0.82(+2.15%)
Nov 11, 2009	38.00	38.36	37.88	38.13	1,500	-0.10(-0.26%)
Nov 10, 2009	38.15	38.30	38.09	38.23	6,680	+0.13(+0.34%)
Nov 09, 2009	38.17	38.20	38.00	38.10	11,525	-0.73(-1.88%)
Nov 06, 2009	38.85	38.95	38.52	38.83	6,736	+0.02(+0.06%)
Nov 05, 2009	38.61	38.85	38.57	38.81	4,594	-0.02(-0.06%)
Nov 04, 2009	38.75	39.22	38.62	38.83	7,300	-0.85(-2.14%)
Nov 03, 2009	39.94	40.00	39.59	39.68	5,610	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.