Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	56.72	57.40	56.54	56.84	17,214	+1.52(+2.75%)
Nov 26, 2008	54.85	55.93	54.72	55.32	33,255	+1.42(+2.64%)
Nov 25, 2008	54.06	54.95	53.00	53.90	123,664	-1.32(-2.40%)
Nov 24, 2008	56.30	56.51	55.03	55.22	59,019	-3.06(-5.25%)
Nov 21, 2008	58.50	59.70	58.00	58.28	80,305	-1.17(-1.97%)
Nov 20, 2008	58.42	59.60	57.00	59.45	57,095	+0.59(+1.00%)
Nov 19, 2008	56.94	58.98	56.01	58.86	39,248	+0.92(+1.59%)
Nov 18, 2008	58.00	58.50	57.40	57.94	21,211	+0.32(+0.56%)
Nov 17, 2008	57.76	58.00	56.85	57.62	30,018	+0.37(+0.65%)
Nov 14, 2008	57.80	57.80	56.01	57.25	51,939	+0.89(+1.58%)
Nov 13, 2008	59.26	59.90	56.36	56.36	98,958	-3.24(-5.44%)
Nov 12, 2008	59.00	59.67	57.60	59.60	67,718	+0.61(+1.03%)
Nov 11, 2008	57.44	59.25	57.39	58.99	46,498	+1.91(+3.35%)
Nov 10, 2008	55.89	57.23	55.89	57.08	35,970	+0.14(+0.25%)
Nov 07, 2008	56.77	57.40	56.00	56.94	63,155	-0.71(-1.23%)
Nov 06, 2008	56.53	58.41	56.24	57.65	111,361	+1.98(+3.56%)
Nov 05, 2008	55.77	56.85	54.01	55.67	92,952	+0.60(+1.08%)
Nov 04, 2008	57.04	57.04	54.65	55.07	153,524	-3.45(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.