Indicators

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.89	27.89	27.89	27.89	0	-0.24(-0.85%)
Nov 27, 2019	28.13	28.13	28.13	28.13	100	-0.36(-1.26%)
Nov 26, 2019	28.49	28.49	28.49	28.49	0	+0.32(+1.15%)
Nov 25, 2019	28.16	28.16	28.16	28.16	2	-0.61(-2.10%)
Nov 22, 2019	28.77	28.77	28.77	28.77	100	+0.63(+2.24%)
Nov 21, 2019	28.13	28.14	28.13	28.14	171	+0.14(+0.49%)
Nov 20, 2019	27.96	28.00	27.96	28.00	196	+0.04(+0.14%)
Nov 19, 2019	28.00	28.00	27.96	27.96	135	+0.24(+0.86%)
Nov 18, 2019	27.62	27.73	27.62	27.73	431	-0.43(-1.53%)
Nov 15, 2019	28.00	28.23	27.16	28.16	2,100	-0.19(-0.66%)
Nov 14, 2019	28.42	28.42	28.29	28.35	474	-0.31(-1.07%)
Nov 13, 2019	28.70	28.70	28.65	28.65	1,262	+0.05(+0.18%)
Nov 12, 2019	28.61	28.61	28.60	28.60	246	-0.05(-0.16%)
Nov 11, 2019	28.50	28.65	28.42	28.65	611	-0.56(-1.92%)
Nov 08, 2019	29.09	29.21	29.09	29.21	1,700	+0.24(+0.83%)
Nov 07, 2019	28.80	28.97	28.75	28.97	1,104	+0.35(+1.24%)
Nov 06, 2019	28.16	28.61	28.16	28.61	588	+0.25(+0.87%)
Nov 05, 2019	28.46	28.46	28.37	28.37	1,012	-0.00(-0.00%)
Nov 04, 2019	28.24	28.37	28.24	28.37	305	+0.51(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.